| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 51.95 | 51.50 | 51.50 | 51.95 |
| 17 December, 2025 | 51.50 | 50.74 | 50.74 | 51.50 |
| 16 December, 2025 | 50.74 | 49.10 | 50.30 | 49.10 |
| 15 December, 2025 | 52.99 | 50.26 | 52.99 | 50.94 |
| 12 December, 2025 | 53.44 | 49.31 | 49.31 | 53.44 |
| 11 December, 2025 | 51.00 | 51.00 | 51.00 | 51.00 |
| 09 December, 2025 | 51.49 | 49.05 | 51.48 | 50.50 |
| 08 December, 2025 | 51.50 | 50.50 | 50.53 | 50.50 |
| 05 December, 2025 | 51.93 | 51.00 | 51.00 | 51.00 |
| 04 December, 2025 | 50.90 | 50.50 | 50.90 | 50.50 |
| 03 December, 2025 | 50.90 | 50.90 | 50.90 | 50.90 |
| 02 December, 2025 | 52.99 | 52.00 | 52.99 | 52.00 |
| 01 December, 2025 | 53.04 | 50.50 | 50.95 | 53.03 |
| 28 November, 2025 | 53.20 | 50.00 | 53.20 | 50.85 |
| 27 November, 2025 | 54.00 | 52.00 | 52.00 | 53.00 |
| 26 November, 2025 | 53.00 | 53.00 | 53.00 | 53.00 |
| 25 November, 2025 | 52.00 | 48.11 | 48.15 | 52.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article