| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 May, 2026 | 58.00 | 56.20 | 56.20 | 57.18 |
| 25 May, 2026 | 60.50 | 56.05 | 59.88 | 56.14 |
| 22 May, 2026 | 59.92 | 54.22 | 58.00 | 59.00 |
| 21 May, 2026 | 57.07 | 56.25 | 56.50 | 57.07 |
| 20 May, 2026 | 55.40 | 53.10 | 53.10 | 54.36 |
| 19 May, 2026 | 54.89 | 53.00 | 54.00 | 54.05 |
| 18 May, 2026 | 54.50 | 52.75 | 52.76 | 53.14 |
| 15 May, 2026 | 55.48 | 52.00 | 53.05 | 53.66 |
| 14 May, 2026 | 57.80 | 54.00 | 56.61 | 54.52 |
| 13 May, 2026 | 59.29 | 54.75 | 57.15 | 56.61 |
| 12 May, 2026 | 62.98 | 56.20 | 61.10 | 57.15 |
| 11 May, 2026 | 65.79 | 60.00 | 62.40 | 61.92 |
| 08 May, 2026 | 57.46 | 50.50 | 51.40 | 57.46 |
| 07 May, 2026 | 49.50 | 46.20 | 47.60 | 47.89 |
| 06 May, 2026 | 46.80 | 44.10 | 45.25 | 45.08 |
| 05 May, 2026 | 46.60 | 43.00 | 45.70 | 44.80 |
| 04 May, 2026 | 47.01 | 45.20 | 46.26 | 45.51 |
| 30 April, 2026 | 45.80 | 44.50 | 45.80 | 44.82 |
| 29 April, 2026 | 47.00 | 45.12 | 46.70 | 45.30 |
| 28 April, 2026 | 47.00 | 45.01 | 46.43 | 45.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article