| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 56.90 | 55.00 | 55.00 | 56.90 |
| 22 July, 2026 | 55.00 | 54.36 | 55.00 | 54.36 |
| 21 July, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 20 July, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 17 July, 2026 | 56.25 | 54.01 | 56.25 | 54.51 |
| 16 July, 2026 | 59.95 | 56.11 | 59.95 | 56.11 |
| 15 July, 2026 | 58.00 | 53.01 | 53.02 | 57.46 |
| 14 July, 2026 | 56.00 | 55.64 | 56.00 | 55.64 |
| 13 July, 2026 | 57.15 | 55.00 | 57.15 | 55.00 |
| 10 July, 2026 | 55.65 | 54.43 | 55.65 | 54.43 |
| 09 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 08 July, 2026 | 55.67 | 51.30 | 55.67 | 51.47 |
| 06 July, 2026 | 54.00 | 53.85 | 53.85 | 54.00 |
| 03 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 02 July, 2026 | 54.92 | 52.50 | 53.95 | 52.89 |
| 01 July, 2026 | 54.50 | 53.00 | 54.05 | 53.58 |
| 30 June, 2026 | 53.11 | 53.11 | 53.11 | 53.11 |
| 29 June, 2026 | 53.51 | 53.51 | 53.51 | 53.51 |
| 25 June, 2026 | 55.00 | 54.35 | 55.00 | 54.52 |
| 24 June, 2026 | 56.44 | 54.65 | 56.44 | 55.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article