| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 870.95 | 850.00 | 870.95 | 853.45 |
| 22 July, 2026 | 865.55 | 844.00 | 856.65 | 862.25 |
| 21 July, 2026 | 864.80 | 845.50 | 864.80 | 853.45 |
| 20 July, 2026 | 856.95 | 840.80 | 842.75 | 854.85 |
| 17 July, 2026 | 853.00 | 829.80 | 841.45 | 844.40 |
| 16 July, 2026 | 852.55 | 807.20 | 852.55 | 834.40 |
| 15 July, 2026 | 852.15 | 840.85 | 852.15 | 844.00 |
| 14 July, 2026 | 850.75 | 841.60 | 842.00 | 847.90 |
| 13 July, 2026 | 853.60 | 842.00 | 853.60 | 846.70 |
| 10 July, 2026 | 864.95 | 848.00 | 864.95 | 852.50 |
| 09 July, 2026 | 862.00 | 841.25 | 842.60 | 859.40 |
| 08 July, 2026 | 851.40 | 836.00 | 848.40 | 840.15 |
| 07 July, 2026 | 850.25 | 836.45 | 839.00 | 848.40 |
| 06 July, 2026 | 846.00 | 834.70 | 843.25 | 837.95 |
| 03 July, 2026 | 874.00 | 835.20 | 866.10 | 838.60 |
| 02 July, 2026 | 858.75 | 844.60 | 858.75 | 856.25 |
| 01 July, 2026 | 854.35 | 839.40 | 839.40 | 850.45 |
| 30 June, 2026 | 841.00 | 828.80 | 838.60 | 836.15 |
| 29 June, 2026 | 844.95 | 820.05 | 820.05 | 840.00 |
| 25 June, 2026 | 832.60 | 767.30 | 767.30 | 825.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article