| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 868.00 | 849.95 | 862.65 | 853.20 |
| 22 July, 2026 | 866.00 | 843.75 | 850.10 | 862.65 |
| 21 July, 2026 | 858.00 | 845.00 | 856.00 | 853.55 |
| 20 July, 2026 | 857.10 | 837.20 | 839.50 | 855.30 |
| 17 July, 2026 | 852.95 | 829.90 | 840.00 | 844.00 |
| 16 July, 2026 | 849.45 | 837.40 | 844.45 | 839.35 |
| 15 July, 2026 | 851.65 | 841.10 | 850.00 | 844.45 |
| 14 July, 2026 | 850.95 | 841.45 | 842.55 | 848.25 |
| 13 July, 2026 | 853.10 | 841.75 | 850.00 | 846.75 |
| 10 July, 2026 | 863.90 | 847.30 | 863.90 | 852.50 |
| 09 July, 2026 | 862.30 | 841.45 | 845.05 | 860.05 |
| 08 July, 2026 | 851.50 | 836.00 | 849.30 | 840.10 |
| 07 July, 2026 | 850.40 | 837.60 | 838.20 | 847.65 |
| 06 July, 2026 | 846.30 | 835.00 | 839.00 | 838.10 |
| 03 July, 2026 | 873.00 | 835.10 | 873.00 | 838.55 |
| 02 July, 2026 | 858.70 | 843.80 | 851.65 | 856.00 |
| 01 July, 2026 | 854.45 | 836.25 | 836.25 | 851.00 |
| 30 June, 2026 | 841.70 | 828.80 | 840.00 | 836.25 |
| 29 June, 2026 | 844.65 | 824.60 | 824.60 | 839.95 |
| 25 June, 2026 | 832.90 | 818.25 | 819.50 | 825.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article