| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 29.60 | 28.50 | 29.60 | 29.48 |
| 22 July, 2026 | 29.60 | 28.50 | 29.60 | 28.78 |
| 21 July, 2026 | 29.60 | 28.60 | 29.00 | 29.48 |
| 20 July, 2026 | 29.80 | 26.16 | 26.16 | 28.02 |
| 16 July, 2026 | 27.98 | 27.80 | 27.91 | 27.98 |
| 15 July, 2026 | 27.97 | 27.00 | 27.50 | 27.70 |
| 14 July, 2026 | 28.90 | 26.01 | 26.65 | 26.86 |
| 13 July, 2026 | 28.47 | 26.85 | 26.85 | 27.78 |
| 10 July, 2026 | 28.99 | 27.05 | 28.99 | 27.40 |
| 09 July, 2026 | 29.00 | 27.02 | 29.00 | 28.71 |
| 08 July, 2026 | 28.74 | 26.96 | 28.74 | 28.31 |
| 07 July, 2026 | 28.56 | 26.60 | 28.56 | 27.74 |
| 06 July, 2026 | 28.85 | 27.32 | 28.85 | 28.56 |
| 03 July, 2026 | 28.89 | 26.60 | 28.89 | 28.18 |
| 02 July, 2026 | 29.00 | 26.62 | 29.00 | 28.11 |
| 01 July, 2026 | 28.93 | 26.68 | 28.50 | 28.84 |
| 30 June, 2026 | 29.50 | 28.00 | 29.50 | 28.94 |
| 29 June, 2026 | 28.73 | 26.60 | 28.50 | 28.65 |
| 25 June, 2026 | 29.90 | 26.71 | 29.90 | 27.64 |
| 24 June, 2026 | 29.60 | 26.51 | 29.60 | 28.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article