| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 33.20 | 31.51 | 32.50 | 31.64 |
| 04 December, 2025 | 33.39 | 33.25 | 33.39 | 33.28 |
| 03 December, 2025 | 33.50 | 32.65 | 32.65 | 33.39 |
| 02 December, 2025 | 33.39 | 31.11 | 31.42 | 32.98 |
| 01 December, 2025 | 33.79 | 32.56 | 33.79 | 33.53 |
| 28 November, 2025 | 37.95 | 32.00 | 37.95 | 32.56 |
| 27 November, 2025 | 34.00 | 31.62 | 32.17 | 32.24 |
| 26 November, 2025 | 32.98 | 31.55 | 32.00 | 32.17 |
| 25 November, 2025 | 32.90 | 32.75 | 32.90 | 32.80 |
| 24 November, 2025 | 37.84 | 31.61 | 37.84 | 31.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article