| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 181.30 | 175.85 | 181.00 | 176.30 |
| 22 July, 2026 | 183.00 | 174.55 | 177.10 | 181.30 |
| 21 July, 2026 | 181.75 | 172.75 | 173.45 | 178.30 |
| 20 July, 2026 | 173.15 | 160.70 | 163.00 | 172.70 |
| 17 July, 2026 | 175.25 | 161.55 | 173.20 | 165.10 |
| 16 July, 2026 | 173.85 | 168.20 | 168.30 | 173.50 |
| 15 July, 2026 | 169.95 | 166.75 | 169.15 | 168.25 |
| 14 July, 2026 | 171.60 | 167.80 | 169.10 | 168.25 |
| 13 July, 2026 | 173.85 | 166.40 | 166.75 | 168.90 |
| 10 July, 2026 | 167.70 | 164.60 | 167.55 | 166.85 |
| 09 July, 2026 | 169.80 | 163.70 | 164.90 | 165.35 |
| 08 July, 2026 | 177.00 | 162.55 | 173.60 | 164.90 |
| 07 July, 2026 | 177.10 | 171.45 | 175.30 | 173.55 |
| 06 July, 2026 | 190.00 | 171.30 | 188.00 | 175.40 |
| 03 July, 2026 | 191.75 | 186.85 | 189.80 | 187.95 |
| 02 July, 2026 | 190.15 | 183.05 | 184.90 | 188.15 |
| 01 July, 2026 | 184.85 | 180.55 | 180.55 | 182.75 |
| 30 June, 2026 | 182.05 | 177.25 | 179.05 | 180.55 |
| 29 June, 2026 | 179.70 | 174.00 | 176.40 | 178.80 |
| 25 June, 2026 | 178.90 | 172.15 | 173.55 | 173.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article