| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 182.89 | 175.73 | 181.30 | 176.26 |
| 22 July, 2026 | 183.00 | 175.30 | 175.69 | 181.32 |
| 21 July, 2026 | 181.85 | 172.75 | 172.75 | 177.11 |
| 20 July, 2026 | 173.00 | 160.23 | 164.40 | 172.60 |
| 17 July, 2026 | 175.30 | 162.10 | 173.18 | 164.72 |
| 16 July, 2026 | 173.95 | 168.18 | 168.50 | 173.09 |
| 15 July, 2026 | 169.99 | 167.10 | 168.35 | 168.12 |
| 14 July, 2026 | 171.60 | 167.65 | 169.50 | 168.21 |
| 13 July, 2026 | 173.75 | 166.11 | 167.00 | 169.02 |
| 10 July, 2026 | 168.44 | 164.41 | 165.55 | 166.71 |
| 09 July, 2026 | 169.75 | 163.25 | 165.70 | 165.55 |
| 08 July, 2026 | 176.95 | 162.55 | 173.60 | 164.49 |
| 07 July, 2026 | 177.00 | 171.58 | 175.32 | 173.59 |
| 06 July, 2026 | 189.50 | 171.40 | 188.20 | 175.32 |
| 03 July, 2026 | 191.75 | 186.19 | 191.23 | 187.62 |
| 02 July, 2026 | 190.20 | 183.01 | 185.00 | 188.47 |
| 01 July, 2026 | 184.75 | 180.50 | 181.05 | 182.58 |
| 30 June, 2026 | 181.73 | 176.89 | 178.90 | 180.58 |
| 29 June, 2026 | 179.75 | 173.75 | 176.18 | 178.74 |
| 25 June, 2026 | 178.80 | 172.21 | 174.82 | 173.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article