| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 119.90 | 112.50 | 115.25 | 113.35 |
| 22 July, 2026 | 119.50 | 113.50 | 118.20 | 114.50 |
| 21 July, 2026 | 120.15 | 113.00 | 113.90 | 116.85 |
| 20 July, 2026 | 115.25 | 112.55 | 113.65 | 113.00 |
| 17 July, 2026 | 113.65 | 110.80 | 111.55 | 112.90 |
| 16 July, 2026 | 114.95 | 110.80 | 114.95 | 111.50 |
| 15 July, 2026 | 118.00 | 112.50 | 113.40 | 113.25 |
| 14 July, 2026 | 119.50 | 112.05 | 119.45 | 113.25 |
| 13 July, 2026 | 123.75 | 117.45 | 118.65 | 119.40 |
| 10 July, 2026 | 125.05 | 117.00 | 118.00 | 118.95 |
| 09 July, 2026 | 118.35 | 106.00 | 106.00 | 116.70 |
| 08 July, 2026 | 113.60 | 104.70 | 113.60 | 105.75 |
| 07 July, 2026 | 114.45 | 111.90 | 113.45 | 112.45 |
| 06 July, 2026 | 116.60 | 112.50 | 113.35 | 113.35 |
| 03 July, 2026 | 116.00 | 112.60 | 115.00 | 113.35 |
| 02 July, 2026 | 117.45 | 113.75 | 117.45 | 114.20 |
| 01 July, 2026 | 115.95 | 113.20 | 114.00 | 114.95 |
| 30 June, 2026 | 119.65 | 112.10 | 112.45 | 113.40 |
| 29 June, 2026 | 114.75 | 110.30 | 110.30 | 112.10 |
| 25 June, 2026 | 117.90 | 110.45 | 116.60 | 113.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article