| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 119.98 | 112.11 | 115.58 | 113.27 |
| 22 July, 2026 | 119.49 | 113.50 | 117.99 | 114.49 |
| 21 July, 2026 | 119.99 | 112.93 | 113.10 | 117.20 |
| 20 July, 2026 | 115.25 | 112.50 | 113.00 | 113.07 |
| 17 July, 2026 | 113.85 | 110.82 | 112.22 | 112.78 |
| 16 July, 2026 | 114.60 | 110.95 | 114.50 | 111.39 |
| 15 July, 2026 | 118.18 | 112.50 | 114.70 | 113.04 |
| 14 July, 2026 | 119.84 | 111.99 | 119.39 | 113.19 |
| 13 July, 2026 | 123.76 | 117.60 | 118.48 | 119.51 |
| 10 July, 2026 | 125.81 | 116.83 | 117.40 | 118.86 |
| 09 July, 2026 | 118.80 | 107.70 | 107.70 | 116.80 |
| 08 July, 2026 | 113.40 | 104.16 | 112.25 | 105.64 |
| 07 July, 2026 | 114.62 | 111.75 | 113.48 | 112.70 |
| 06 July, 2026 | 116.50 | 112.30 | 113.86 | 112.95 |
| 03 July, 2026 | 115.80 | 112.64 | 114.99 | 113.62 |
| 02 July, 2026 | 116.98 | 113.80 | 114.99 | 114.26 |
| 01 July, 2026 | 116.00 | 113.30 | 113.31 | 114.45 |
| 30 June, 2026 | 119.77 | 112.10 | 112.20 | 113.28 |
| 29 June, 2026 | 114.64 | 110.70 | 112.00 | 111.70 |
| 25 June, 2026 | 117.90 | 110.55 | 117.40 | 112.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article