| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 22 July, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 21 July, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 17 July, 2026 | 50.50 | 42.00 | 42.35 | 43.55 |
| 15 July, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 14 July, 2026 | 45.98 | 42.21 | 43.52 | 45.00 |
| 13 July, 2026 | 47.25 | 42.20 | 42.20 | 43.52 |
| 10 July, 2026 | 44.58 | 42.20 | 44.50 | 42.20 |
| 09 July, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 08 July, 2026 | 44.50 | 44.50 | 44.50 | 44.50 |
| 06 July, 2026 | 49.40 | 42.50 | 42.50 | 44.50 |
| 03 July, 2026 | 44.60 | 41.50 | 44.60 | 41.67 |
| 02 July, 2026 | 44.60 | 44.60 | 44.60 | 44.60 |
| 30 June, 2026 | 45.00 | 44.47 | 45.00 | 44.47 |
| 29 June, 2026 | 47.20 | 42.10 | 47.20 | 42.52 |
| 25 June, 2026 | 49.35 | 43.02 | 44.00 | 44.80 |
| 24 June, 2026 | 45.01 | 41.82 | 45.01 | 41.82 |
| 23 June, 2026 | 45.51 | 41.01 | 45.51 | 43.86 |
| 22 June, 2026 | 46.59 | 44.50 | 46.59 | 44.75 |
| 18 June, 2026 | 43.76 | 43.76 | 43.76 | 43.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article