| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 48.75 | 44.00 | 48.75 | 44.00 |
| 21 May, 2026 | 46.88 | 43.84 | 43.84 | 46.64 |
| 20 May, 2026 | 44.40 | 41.36 | 41.90 | 41.81 |
| 19 May, 2026 | 45.90 | 42.90 | 43.00 | 43.81 |
| 18 May, 2026 | 44.50 | 43.00 | 44.50 | 43.57 |
| 15 May, 2026 | 47.50 | 44.00 | 44.00 | 47.50 |
| 14 May, 2026 | 53.00 | 46.00 | 50.00 | 47.55 |
| 13 May, 2026 | 49.29 | 43.69 | 45.29 | 47.89 |
| 12 May, 2026 | 49.48 | 43.50 | 49.48 | 43.63 |
| 11 May, 2026 | 51.99 | 45.90 | 46.01 | 46.10 |
| 07 May, 2026 | 49.18 | 49.18 | 49.18 | 49.18 |
| 06 May, 2026 | 49.68 | 49.19 | 49.44 | 49.19 |
| 05 May, 2026 | 50.00 | 48.39 | 48.39 | 49.44 |
| 04 May, 2026 | 51.29 | 47.30 | 51.29 | 48.38 |
| 30 April, 2026 | 50.40 | 50.00 | 50.00 | 50.28 |
| 29 April, 2026 | 50.80 | 43.00 | 47.00 | 49.96 |
| 27 April, 2026 | 47.23 | 47.00 | 47.00 | 47.00 |
| 24 April, 2026 | 47.00 | 44.60 | 44.60 | 47.00 |
| 23 April, 2026 | 44.69 | 44.69 | 44.69 | 44.69 |
| 22 April, 2026 | 45.60 | 45.60 | 45.60 | 45.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article