| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 June, 2026 | 45.93 | 43.00 | 43.10 | 44.00 |
| 16 June, 2026 | 46.00 | 42.00 | 46.00 | 42.60 |
| 15 June, 2026 | 44.49 | 42.40 | 44.49 | 42.40 |
| 12 June, 2026 | 45.00 | 42.60 | 42.60 | 44.27 |
| 11 June, 2026 | 45.50 | 42.60 | 45.50 | 42.60 |
| 10 June, 2026 | 47.59 | 43.00 | 47.59 | 45.50 |
| 09 June, 2026 | 45.00 | 43.00 | 44.00 | 43.00 |
| 08 June, 2026 | 45.01 | 42.99 | 45.01 | 43.52 |
| 05 June, 2026 | 49.46 | 44.90 | 44.90 | 45.00 |
| 04 June, 2026 | 43.25 | 42.00 | 43.25 | 42.00 |
| 03 June, 2026 | 43.50 | 43.10 | 43.50 | 43.10 |
| 02 June, 2026 | 44.90 | 41.33 | 41.33 | 44.00 |
| 01 June, 2026 | 43.71 | 40.61 | 43.70 | 41.53 |
| 29 May, 2026 | 45.50 | 44.89 | 45.45 | 44.89 |
| 27 May, 2026 | 46.00 | 43.50 | 46.00 | 45.39 |
| 26 May, 2026 | 48.20 | 46.00 | 48.20 | 46.00 |
| 25 May, 2026 | 48.99 | 44.01 | 48.99 | 44.11 |
| 22 May, 2026 | 48.75 | 44.00 | 48.75 | 44.00 |
| 21 May, 2026 | 46.88 | 43.84 | 43.84 | 46.64 |
| 20 May, 2026 | 44.40 | 41.36 | 41.90 | 41.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article