| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 50.15 | 49.90 | 50.00 | 49.90 |
| 20 May, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 19 May, 2026 | 51.05 | 51.00 | 51.00 | 51.00 |
| 15 May, 2026 | 53.10 | 53.10 | 53.10 | 53.10 |
| 14 May, 2026 | 58.00 | 46.90 | 58.00 | 50.00 |
| 13 May, 2026 | 56.00 | 53.95 | 53.95 | 55.95 |
| 12 May, 2026 | 47.15 | 46.40 | 47.15 | 46.70 |
| 11 May, 2026 | 49.95 | 46.00 | 49.95 | 49.00 |
| 08 May, 2026 | 46.15 | 43.70 | 45.05 | 46.15 |
| 07 May, 2026 | 47.00 | 46.70 | 47.00 | 46.70 |
| 06 May, 2026 | 46.80 | 46.00 | 46.80 | 46.15 |
| 05 May, 2026 | 47.00 | 46.70 | 47.00 | 46.70 |
| 04 May, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 30 April, 2026 | 47.00 | 46.00 | 46.55 | 47.00 |
| 29 April, 2026 | 50.00 | 48.00 | 50.00 | 48.00 |
| 28 April, 2026 | 52.95 | 46.70 | 49.50 | 52.95 |
| 27 April, 2026 | 50.00 | 49.00 | 50.00 | 49.00 |
| 24 April, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 23 April, 2026 | 50.90 | 50.90 | 50.90 | 50.90 |
| 22 April, 2026 | 59.95 | 49.05 | 59.95 | 49.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article