| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 70.70 | 70.00 | 70.70 | 70.00 |
| 20 July, 2026 | 70.00 | 69.60 | 70.00 | 70.00 |
| 17 July, 2026 | 70.15 | 70.00 | 70.10 | 70.00 |
| 16 July, 2026 | 70.40 | 70.05 | 70.05 | 70.10 |
| 14 July, 2026 | 72.00 | 70.00 | 70.50 | 70.80 |
| 13 July, 2026 | 71.10 | 69.85 | 70.20 | 69.85 |
| 10 July, 2026 | 74.00 | 73.00 | 73.00 | 73.05 |
| 09 July, 2026 | 71.60 | 71.25 | 71.60 | 71.35 |
| 08 July, 2026 | 73.40 | 71.35 | 73.40 | 71.35 |
| 07 July, 2026 | 75.20 | 75.10 | 75.20 | 75.10 |
| 03 July, 2026 | 78.10 | 77.10 | 78.10 | 77.15 |
| 01 July, 2026 | 81.90 | 78.10 | 81.90 | 78.10 |
| 30 June, 2026 | 80.00 | 75.30 | 80.00 | 79.90 |
| 29 June, 2026 | 76.60 | 76.60 | 76.60 | 76.60 |
| 25 June, 2026 | 76.60 | 73.00 | 73.00 | 75.65 |
| 24 June, 2026 | 73.00 | 72.95 | 72.95 | 73.00 |
| 22 June, 2026 | 70.25 | 70.20 | 70.20 | 70.20 |
| 19 June, 2026 | 73.30 | 73.30 | 73.30 | 73.30 |
| 18 June, 2026 | 74.00 | 70.30 | 74.00 | 70.30 |
| 17 June, 2026 | 75.00 | 74.00 | 75.00 | 74.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article