| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 June, 2026 | 73.50 | 73.45 | 73.50 | 73.45 |
| 15 June, 2026 | 72.95 | 66.05 | 66.05 | 70.00 |
| 12 June, 2026 | 70.00 | 68.60 | 70.00 | 69.50 |
| 11 June, 2026 | 72.20 | 72.20 | 72.20 | 72.20 |
| 10 June, 2026 | 75.95 | 73.90 | 73.95 | 75.95 |
| 09 June, 2026 | 73.95 | 66.70 | 70.00 | 73.95 |
| 08 June, 2026 | 70.00 | 66.00 | 66.00 | 70.00 |
| 05 June, 2026 | 68.00 | 61.00 | 61.00 | 68.00 |
| 04 June, 2026 | 62.00 | 59.00 | 61.00 | 60.95 |
| 03 June, 2026 | 59.00 | 54.50 | 54.50 | 57.45 |
| 01 June, 2026 | 52.90 | 52.90 | 52.90 | 52.90 |
| 29 May, 2026 | 55.50 | 54.00 | 55.00 | 55.50 |
| 26 May, 2026 | 52.00 | 51.80 | 51.80 | 52.00 |
| 22 May, 2026 | 50.05 | 50.00 | 50.05 | 50.00 |
| 21 May, 2026 | 50.15 | 49.90 | 50.00 | 49.90 |
| 20 May, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 19 May, 2026 | 51.05 | 51.00 | 51.00 | 51.00 |
| 15 May, 2026 | 53.10 | 53.10 | 53.10 | 53.10 |
| 14 May, 2026 | 58.00 | 46.90 | 58.00 | 50.00 |
| 13 May, 2026 | 56.00 | 53.95 | 53.95 | 55.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article