| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 316.30 | 306.65 | 314.10 | 315.55 |
| 22 July, 2026 | 318.95 | 313.55 | 318.95 | 316.20 |
| 21 July, 2026 | 325.50 | 316.85 | 318.50 | 320.00 |
| 20 July, 2026 | 319.50 | 311.55 | 313.00 | 318.30 |
| 17 July, 2026 | 320.30 | 311.50 | 320.30 | 313.55 |
| 16 July, 2026 | 327.60 | 315.15 | 327.60 | 316.50 |
| 15 July, 2026 | 325.20 | 318.95 | 318.95 | 323.15 |
| 14 July, 2026 | 337.95 | 317.00 | 330.50 | 317.90 |
| 13 July, 2026 | 332.05 | 317.15 | 317.15 | 329.65 |
| 10 July, 2026 | 323.00 | 319.05 | 319.35 | 322.45 |
| 09 July, 2026 | 317.95 | 308.65 | 308.65 | 315.55 |
| 08 July, 2026 | 324.00 | 310.70 | 324.00 | 315.00 |
| 07 July, 2026 | 325.25 | 317.05 | 317.05 | 324.80 |
| 06 July, 2026 | 322.60 | 317.85 | 321.90 | 319.65 |
| 03 July, 2026 | 326.55 | 319.50 | 319.95 | 322.10 |
| 02 July, 2026 | 320.00 | 305.10 | 306.85 | 318.90 |
| 01 July, 2026 | 313.75 | 309.00 | 312.60 | 310.00 |
| 30 June, 2026 | 314.55 | 308.20 | 313.10 | 310.00 |
| 29 June, 2026 | 316.85 | 308.30 | 315.60 | 309.70 |
| 25 June, 2026 | 315.90 | 310.90 | 314.60 | 311.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article