| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 317.00 | 309.75 | 314.10 | 315.00 |
| 22 July, 2026 | 320.95 | 313.00 | 320.95 | 315.75 |
| 21 July, 2026 | 325.60 | 316.55 | 319.80 | 320.95 |
| 20 July, 2026 | 319.90 | 310.45 | 315.05 | 318.25 |
| 17 July, 2026 | 320.40 | 309.20 | 316.75 | 313.80 |
| 16 July, 2026 | 329.00 | 314.90 | 329.00 | 316.75 |
| 15 July, 2026 | 325.00 | 318.55 | 320.20 | 323.55 |
| 14 July, 2026 | 332.95 | 316.40 | 330.55 | 318.55 |
| 13 July, 2026 | 334.00 | 318.20 | 319.50 | 330.55 |
| 10 July, 2026 | 324.10 | 315.40 | 315.40 | 322.45 |
| 09 July, 2026 | 323.50 | 310.20 | 313.00 | 313.30 |
| 08 July, 2026 | 323.75 | 310.70 | 323.75 | 313.80 |
| 07 July, 2026 | 326.00 | 318.95 | 319.05 | 323.75 |
| 06 July, 2026 | 324.40 | 317.55 | 324.40 | 319.20 |
| 03 July, 2026 | 327.80 | 320.10 | 320.40 | 322.05 |
| 02 July, 2026 | 320.95 | 305.00 | 306.90 | 318.70 |
| 01 July, 2026 | 313.95 | 308.90 | 309.00 | 309.85 |
| 30 June, 2026 | 315.40 | 308.00 | 310.00 | 309.60 |
| 29 June, 2026 | 316.45 | 308.00 | 313.60 | 309.85 |
| 25 June, 2026 | 315.95 | 310.00 | 314.30 | 311.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article