| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 395.20 | 391.00 | 393.85 | 394.35 |
| 23 June, 2026 | 401.05 | 390.75 | 390.75 | 394.90 |
| 22 June, 2026 | 393.00 | 387.20 | 393.00 | 389.95 |
| 19 June, 2026 | 395.35 | 388.05 | 395.35 | 389.75 |
| 18 June, 2026 | 392.80 | 389.05 | 391.00 | 389.50 |
| 17 June, 2026 | 396.65 | 388.05 | 396.15 | 391.00 |
| 16 June, 2026 | 398.90 | 392.00 | 398.90 | 393.15 |
| 15 June, 2026 | 402.00 | 392.55 | 399.20 | 394.95 |
| 12 June, 2026 | 399.00 | 387.10 | 387.30 | 389.80 |
| 11 June, 2026 | 403.90 | 385.05 | 403.90 | 387.10 |
| 10 June, 2026 | 403.60 | 393.55 | 403.50 | 394.35 |
| 09 June, 2026 | 413.70 | 401.05 | 402.00 | 405.25 |
| 08 June, 2026 | 411.95 | 402.85 | 406.45 | 404.30 |
| 05 June, 2026 | 416.35 | 407.20 | 413.15 | 411.95 |
| 04 June, 2026 | 436.50 | 406.50 | 408.05 | 417.70 |
| 03 June, 2026 | 415.75 | 407.25 | 413.10 | 410.65 |
| 02 June, 2026 | 418.30 | 413.00 | 418.30 | 413.05 |
| 01 June, 2026 | 421.00 | 415.00 | 421.00 | 415.05 |
| 29 May, 2026 | 454.00 | 421.00 | 454.00 | 421.10 |
| 26 May, 2026 | 420.35 | 415.15 | 418.00 | 417.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article