Max Estates BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	503.00	503.00	464.00	470.70
22 October, 2026	491.00	505.35	485.60	497.50
21 October, 2026	510.85	513.35	490.20	494.95
19 October, 2026	521.95	525.85	510.80	511.90
16 October, 2026	535.00	538.90	522.15	526.10
15 October, 2026	540.15	543.30	534.40	535.20
14 October, 2026	551.00	551.00	538.75	544.55
13 October, 2026	529.50	546.80	529.50	545.25
12 October, 2026	530.00	541.70	524.90	530.60
09 October, 2026	540.15	540.15	525.65	528.20
08 October, 2026	550.50	550.50	529.65	532.70
07 October, 2026	565.70	568.70	545.35	550.25
06 October, 2026	563.15	577.40	561.05	565.85
05 October, 2026	560.45	575.80	557.65	562.25
01 October, 2026	583.90	583.90	552.05	567.00
30 September, 2026	569.95	594.00	569.95	586.80
29 September, 2026	574.05	575.00	560.00	568.95
28 September, 2026	590.15	592.20	569.00	571.00
25 September, 2026	619.85	624.50	593.65	596.15
24 September, 2026	620.95	653.60	605.40	615.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article