Max Estates NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	541.65	551.80	531.00	546.10
08 September, 2026	539.00	545.00	534.00	538.15
07 September, 2026	536.65	550.00	529.50	543.20
04 September, 2026	535.00	546.85	529.00	542.10
03 September, 2026	523.15	536.00	510.20	530.70
02 September, 2026	495.00	527.60	485.10	520.65
01 September, 2026	516.00	519.45	494.00	503.00
31 August, 2026	549.80	560.95	505.75	512.50
28 August, 2026	560.00	560.00	529.00	539.05
27 August, 2026	559.70	563.00	538.65	558.45
26 August, 2026	560.10	579.00	555.00	558.05
25 August, 2026	543.10	562.20	540.25	556.05
24 August, 2026	495.40	559.80	495.40	549.15
21 August, 2026	498.10	502.90	490.55	494.85
20 August, 2026	504.95	505.00	491.10	499.85
19 August, 2026	479.80	510.00	479.00	490.15
18 August, 2026	472.80	501.45	468.20	477.85
17 August, 2026	444.25	482.00	444.25	474.35
14 August, 2026	442.80	455.00	435.00	441.95
13 August, 2026	425.95	445.00	420.20	439.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article