| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 66.50 | 66.50 | 66.50 | 66.50 |
| 09 December, 2025 | 66.35 | 63.45 | 66.35 | 65.00 |
| 08 December, 2025 | 66.35 | 66.35 | 66.35 | 66.35 |
| 04 December, 2025 | 69.85 | 69.85 | 69.85 | 69.85 |
| 03 December, 2025 | 68.00 | 68.00 | 68.00 | 68.00 |
| 02 December, 2025 | 70.00 | 66.05 | 68.00 | 68.10 |
| 01 December, 2025 | 70.00 | 69.20 | 70.00 | 69.50 |
| 28 November, 2025 | 73.80 | 72.00 | 72.00 | 72.80 |
| 27 November, 2025 | 73.95 | 69.00 | 73.95 | 70.50 |
| 26 November, 2025 | 71.65 | 68.75 | 68.75 | 71.65 |
| 24 November, 2025 | 69.60 | 64.40 | 68.00 | 68.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article