| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 19.06 | 19.06 | 19.06 | 19.06 |
| 21 May, 2026 | 19.06 | 19.06 | 19.06 | 19.06 |
| 20 May, 2026 | 19.06 | 19.00 | 19.06 | 19.06 |
| 19 May, 2026 | 18.16 | 16.95 | 16.95 | 18.16 |
| 18 May, 2026 | 17.30 | 17.29 | 17.29 | 17.30 |
| 15 May, 2026 | 16.49 | 15.68 | 16.49 | 16.48 |
| 14 May, 2026 | 15.71 | 14.50 | 14.50 | 15.71 |
| 13 May, 2026 | 14.97 | 14.50 | 14.97 | 14.97 |
| 12 May, 2026 | 15.55 | 14.13 | 15.55 | 14.26 |
| 11 May, 2026 | 14.81 | 14.11 | 14.11 | 14.81 |
| 08 May, 2026 | 14.11 | 14.11 | 14.11 | 14.11 |
| 06 May, 2026 | 13.44 | 13.44 | 13.44 | 13.44 |
| 04 May, 2026 | 13.65 | 12.80 | 13.65 | 12.80 |
| 28 April, 2026 | 13.73 | 13.00 | 13.73 | 13.00 |
| 27 April, 2026 | 13.08 | 13.08 | 13.08 | 13.08 |
| 24 April, 2026 | 12.46 | 12.46 | 12.46 | 12.46 |
| 23 April, 2026 | 11.87 | 11.87 | 11.87 | 11.87 |
| 22 April, 2026 | 11.31 | 11.31 | 11.31 | 11.31 |
| 20 April, 2026 | 10.78 | 10.78 | 10.78 | 10.78 |
| 17 April, 2026 | 10.27 | 10.27 | 10.27 | 10.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article