| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.97 | 15.97 | 15.97 | 15.97 |
| 22 July, 2026 | 15.22 | 15.22 | 15.22 | 15.22 |
| 21 July, 2026 | 15.21 | 15.21 | 15.21 | 15.21 |
| 20 July, 2026 | 16.30 | 15.98 | 16.30 | 15.98 |
| 17 July, 2026 | 15.98 | 14.50 | 14.50 | 15.98 |
| 16 July, 2026 | 15.51 | 15.22 | 15.51 | 15.22 |
| 15 July, 2026 | 15.21 | 15.21 | 15.21 | 15.21 |
| 14 July, 2026 | 15.98 | 14.50 | 15.00 | 14.50 |
| 13 July, 2026 | 15.22 | 14.92 | 14.92 | 15.22 |
| 09 July, 2026 | 16.34 | 15.22 | 16.34 | 15.22 |
| 08 July, 2026 | 16.02 | 15.26 | 15.27 | 16.02 |
| 02 July, 2026 | 15.26 | 14.54 | 15.26 | 15.26 |
| 01 July, 2026 | 15.26 | 15.25 | 15.25 | 15.26 |
| 30 June, 2026 | 15.22 | 15.22 | 15.22 | 15.22 |
| 29 June, 2026 | 16.01 | 15.21 | 16.01 | 15.21 |
| 25 June, 2026 | 16.01 | 15.95 | 15.95 | 16.01 |
| 24 June, 2026 | 16.01 | 16.01 | 16.01 | 16.01 |
| 23 June, 2026 | 16.66 | 16.33 | 16.66 | 16.33 |
| 19 June, 2026 | 16.66 | 16.66 | 16.66 | 16.66 |
| 18 June, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article