| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 April, 2026 | 9.79 | 9.79 | 9.79 | 9.79 |
| 10 April, 2026 | 9.33 | 9.33 | 9.33 | 9.33 |
| 09 April, 2026 | 8.89 | 8.89 | 8.89 | 8.89 |
| 07 April, 2026 | 8.47 | 8.47 | 8.47 | 8.47 |
| 06 April, 2026 | 8.81 | 8.81 | 8.81 | 8.81 |
| 01 April, 2026 | 9.31 | 9.27 | 9.31 | 9.27 |
| 30 March, 2026 | 9.75 | 9.75 | 9.75 | 9.75 |
| 27 March, 2026 | 10.60 | 10.07 | 10.07 | 10.26 |
| 25 March, 2026 | 10.60 | 10.60 | 10.60 | 10.60 |
| 24 March, 2026 | 11.72 | 11.14 | 11.14 | 11.14 |
| 23 March, 2026 | 11.72 | 11.72 | 11.72 | 11.72 |
| 19 March, 2026 | 11.72 | 11.72 | 11.72 | 11.72 |
| 17 March, 2026 | 12.33 | 12.33 | 12.33 | 12.33 |
| 13 March, 2026 | 12.97 | 12.97 | 12.97 | 12.97 |
| 11 March, 2026 | 14.50 | 13.30 | 13.30 | 13.65 |
| 10 March, 2026 | 14.00 | 13.83 | 13.83 | 14.00 |
| 09 March, 2026 | 14.92 | 14.55 | 14.55 | 14.55 |
| 06 March, 2026 | 15.31 | 15.31 | 15.31 | 15.31 |
| 05 March, 2026 | 16.11 | 16.11 | 16.11 | 16.11 |
| 04 March, 2026 | 16.95 | 16.95 | 16.95 | 16.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article