| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 June, 2026 | 17.29 | 16.95 | 17.29 | 16.95 |
| 16 June, 2026 | 17.29 | 17.29 | 17.29 | 17.29 |
| 15 June, 2026 | 18.00 | 17.64 | 18.00 | 17.64 |
| 11 June, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 10 June, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 09 June, 2026 | 18.35 | 18.00 | 18.35 | 18.00 |
| 03 June, 2026 | 18.39 | 18.35 | 18.39 | 18.35 |
| 02 June, 2026 | 18.03 | 18.03 | 18.03 | 18.03 |
| 01 June, 2026 | 18.39 | 18.30 | 18.30 | 18.39 |
| 29 May, 2026 | 18.30 | 18.30 | 18.30 | 18.30 |
| 27 May, 2026 | 18.67 | 18.67 | 18.67 | 18.67 |
| 26 May, 2026 | 18.50 | 18.31 | 18.31 | 18.31 |
| 25 May, 2026 | 18.68 | 18.68 | 18.68 | 18.68 |
| 22 May, 2026 | 19.06 | 19.06 | 19.06 | 19.06 |
| 21 May, 2026 | 19.06 | 19.06 | 19.06 | 19.06 |
| 20 May, 2026 | 19.06 | 19.00 | 19.06 | 19.06 |
| 19 May, 2026 | 18.16 | 16.95 | 16.95 | 18.16 |
| 18 May, 2026 | 17.30 | 17.29 | 17.29 | 17.30 |
| 15 May, 2026 | 16.49 | 15.68 | 16.49 | 16.48 |
| 14 May, 2026 | 15.71 | 14.50 | 14.50 | 15.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article