Mayur Uniquoters BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	751.95	759.95	733.10	735.55
08 September, 2026	706.45	752.00	704.55	740.35
07 September, 2026	730.00	730.00	698.60	712.05
04 September, 2026	733.80	737.00	727.25	734.85
03 September, 2026	726.80	736.25	726.25	727.90
02 September, 2026	737.00	739.90	717.30	731.80
01 September, 2026	741.25	778.60	732.00	744.80
31 August, 2026	770.00	770.05	747.25	754.10
28 August, 2026	748.95	774.00	746.30	766.00
27 August, 2026	752.80	761.95	728.50	750.60
26 August, 2026	746.00	752.80	739.40	744.25
25 August, 2026	766.05	770.00	740.45	746.00
24 August, 2026	754.50	778.15	754.50	769.80
21 August, 2026	772.90	772.90	753.40	756.95
20 August, 2026	772.05	800.35	760.70	777.65
19 August, 2026	737.80	760.95	723.10	759.40
18 August, 2026	740.00	751.25	724.00	726.80
17 August, 2026	736.95	750.10	727.00	731.40
14 August, 2026	757.95	765.15	741.65	745.35
13 August, 2026	763.70	763.70	748.50	754.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article