| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 812.90 | 787.10 | 796.00 | 790.15 |
| 22 July, 2026 | 804.00 | 782.90 | 791.80 | 798.15 |
| 21 July, 2026 | 802.00 | 782.40 | 794.55 | 795.50 |
| 20 July, 2026 | 807.50 | 780.00 | 780.00 | 794.55 |
| 17 July, 2026 | 819.15 | 761.50 | 816.40 | 785.25 |
| 16 July, 2026 | 834.80 | 808.35 | 813.15 | 822.10 |
| 15 July, 2026 | 837.40 | 801.35 | 825.35 | 812.35 |
| 14 July, 2026 | 869.00 | 814.05 | 861.95 | 818.80 |
| 13 July, 2026 | 860.05 | 829.00 | 832.00 | 855.15 |
| 10 July, 2026 | 845.00 | 805.60 | 845.00 | 833.55 |
| 09 July, 2026 | 866.30 | 830.00 | 859.00 | 833.30 |
| 08 July, 2026 | 876.45 | 839.45 | 860.50 | 853.25 |
| 07 July, 2026 | 888.60 | 850.00 | 886.80 | 855.25 |
| 06 July, 2026 | 898.05 | 872.10 | 898.05 | 882.95 |
| 03 July, 2026 | 907.00 | 868.60 | 893.80 | 882.15 |
| 02 July, 2026 | 894.00 | 847.10 | 858.50 | 883.80 |
| 01 July, 2026 | 867.90 | 828.00 | 860.80 | 851.50 |
| 30 June, 2026 | 876.00 | 835.00 | 835.00 | 860.80 |
| 29 June, 2026 | 823.70 | 785.35 | 789.50 | 816.10 |
| 25 June, 2026 | 811.60 | 781.10 | 810.90 | 789.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article