| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 239.80 | 236.00 | 238.50 | 238.30 |
| 22 July, 2026 | 250.80 | 242.00 | 249.85 | 247.25 |
| 21 July, 2026 | 254.35 | 239.85 | 239.85 | 250.30 |
| 20 July, 2026 | 240.00 | 232.40 | 239.45 | 239.85 |
| 17 July, 2026 | 241.00 | 237.00 | 238.00 | 240.95 |
| 16 July, 2026 | 240.10 | 234.40 | 237.90 | 239.30 |
| 15 July, 2026 | 240.95 | 230.00 | 239.55 | 237.40 |
| 14 July, 2026 | 238.30 | 230.05 | 238.30 | 233.10 |
| 13 July, 2026 | 243.85 | 236.60 | 243.85 | 238.30 |
| 10 July, 2026 | 250.90 | 243.85 | 249.60 | 243.85 |
| 09 July, 2026 | 251.30 | 245.00 | 250.55 | 245.20 |
| 08 July, 2026 | 255.90 | 246.00 | 249.70 | 252.65 |
| 07 July, 2026 | 254.30 | 241.20 | 254.30 | 245.70 |
| 06 July, 2026 | 263.80 | 253.00 | 260.80 | 255.90 |
| 03 July, 2026 | 265.30 | 255.85 | 260.00 | 262.00 |
| 02 July, 2026 | 274.75 | 256.00 | 274.75 | 257.90 |
| 01 July, 2026 | 268.10 | 246.00 | 254.90 | 261.80 |
| 30 June, 2026 | 271.55 | 244.90 | 245.90 | 250.30 |
| 29 June, 2026 | 246.10 | 216.00 | 225.50 | 241.55 |
| 25 June, 2026 | 230.00 | 225.00 | 229.70 | 228.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article