| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 243.80 | 226.65 | 242.00 | 229.65 |
| 23 June, 2026 | 247.00 | 229.90 | 229.90 | 241.30 |
| 22 June, 2026 | 228.35 | 225.85 | 227.30 | 225.85 |
| 19 June, 2026 | 230.10 | 224.10 | 225.50 | 227.65 |
| 18 June, 2026 | 225.75 | 220.25 | 224.40 | 224.25 |
| 17 June, 2026 | 227.70 | 220.00 | 227.60 | 224.45 |
| 16 June, 2026 | 232.20 | 226.55 | 228.05 | 227.60 |
| 15 June, 2026 | 239.00 | 224.20 | 237.60 | 226.40 |
| 12 June, 2026 | 232.40 | 227.05 | 227.05 | 229.45 |
| 11 June, 2026 | 231.35 | 220.00 | 228.50 | 225.70 |
| 10 June, 2026 | 243.75 | 227.95 | 241.55 | 231.20 |
| 09 June, 2026 | 241.65 | 225.00 | 225.00 | 238.70 |
| 08 June, 2026 | 248.40 | 217.65 | 246.00 | 226.60 |
| 05 June, 2026 | 260.30 | 242.45 | 256.00 | 245.30 |
| 04 June, 2026 | 268.35 | 254.00 | 268.35 | 255.50 |
| 03 June, 2026 | 275.10 | 263.55 | 273.20 | 265.75 |
| 02 June, 2026 | 279.00 | 267.80 | 269.65 | 272.05 |
| 01 June, 2026 | 320.95 | 263.85 | 320.95 | 270.00 |
| 29 May, 2026 | 300.05 | 269.25 | 300.00 | 270.25 |
| 27 May, 2026 | 299.95 | 259.00 | 280.00 | 283.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article