| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 60.79 | 58.55 | 60.03 | 60.16 |
| 21 May, 2026 | 61.50 | 59.01 | 60.50 | 60.35 |
| 20 May, 2026 | 62.00 | 59.28 | 59.28 | 60.01 |
| 19 May, 2026 | 60.00 | 57.57 | 57.57 | 58.99 |
| 18 May, 2026 | 60.36 | 57.61 | 60.36 | 58.13 |
| 15 May, 2026 | 61.44 | 59.35 | 61.44 | 60.34 |
| 14 May, 2026 | 60.72 | 58.50 | 60.52 | 60.49 |
| 13 May, 2026 | 61.00 | 57.05 | 57.05 | 59.11 |
| 12 May, 2026 | 60.28 | 57.25 | 59.36 | 57.88 |
| 11 May, 2026 | 62.20 | 58.29 | 58.50 | 60.34 |
| 08 May, 2026 | 59.50 | 57.90 | 58.99 | 58.29 |
| 07 May, 2026 | 59.69 | 57.61 | 57.89 | 59.11 |
| 06 May, 2026 | 57.70 | 56.10 | 56.10 | 57.03 |
| 05 May, 2026 | 58.70 | 55.00 | 58.70 | 57.16 |
| 04 May, 2026 | 58.00 | 57.00 | 57.50 | 57.29 |
| 30 April, 2026 | 57.99 | 56.07 | 57.99 | 57.91 |
| 29 April, 2026 | 58.69 | 56.71 | 57.06 | 58.00 |
| 28 April, 2026 | 58.58 | 57.00 | 57.75 | 57.89 |
| 27 April, 2026 | 58.59 | 57.50 | 58.00 | 57.77 |
| 24 April, 2026 | 58.45 | 56.20 | 57.00 | 58.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article