| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 79.00 | 74.11 | 76.50 | 75.60 |
| 22 July, 2026 | 76.00 | 73.11 | 75.60 | 75.62 |
| 21 July, 2026 | 75.60 | 69.75 | 69.75 | 73.74 |
| 20 July, 2026 | 71.90 | 69.20 | 71.30 | 70.04 |
| 17 July, 2026 | 74.95 | 70.39 | 74.95 | 70.70 |
| 16 July, 2026 | 73.99 | 71.60 | 72.81 | 71.81 |
| 15 July, 2026 | 73.76 | 71.25 | 71.80 | 71.38 |
| 14 July, 2026 | 73.00 | 71.16 | 73.00 | 71.48 |
| 13 July, 2026 | 74.48 | 71.47 | 71.47 | 73.29 |
| 10 July, 2026 | 76.74 | 70.20 | 73.50 | 71.09 |
| 09 July, 2026 | 73.50 | 71.59 | 71.80 | 73.02 |
| 08 July, 2026 | 76.34 | 68.10 | 75.50 | 69.34 |
| 07 July, 2026 | 81.20 | 74.11 | 80.40 | 75.22 |
| 06 July, 2026 | 80.00 | 73.05 | 75.30 | 79.24 |
| 03 July, 2026 | 74.60 | 67.40 | 71.98 | 73.19 |
| 02 July, 2026 | 67.95 | 65.00 | 66.94 | 65.79 |
| 01 July, 2026 | 71.90 | 65.80 | 67.01 | 66.53 |
| 30 June, 2026 | 68.71 | 63.31 | 63.31 | 68.38 |
| 29 June, 2026 | 69.80 | 63.05 | 69.80 | 64.64 |
| 25 June, 2026 | 70.63 | 66.06 | 66.50 | 67.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article