| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 78.90 | 75.01 | 76.40 | 75.62 |
| 22 July, 2026 | 77.00 | 73.00 | 77.00 | 75.38 |
| 21 July, 2026 | 75.50 | 69.30 | 70.00 | 73.85 |
| 20 July, 2026 | 72.00 | 69.15 | 70.45 | 70.19 |
| 17 July, 2026 | 74.70 | 69.21 | 73.46 | 70.55 |
| 16 July, 2026 | 73.99 | 71.23 | 71.93 | 71.96 |
| 15 July, 2026 | 73.99 | 71.00 | 72.65 | 71.42 |
| 14 July, 2026 | 74.31 | 71.00 | 74.31 | 71.58 |
| 13 July, 2026 | 74.80 | 69.70 | 70.60 | 73.94 |
| 10 July, 2026 | 76.50 | 70.20 | 74.11 | 71.46 |
| 09 July, 2026 | 73.84 | 69.90 | 69.90 | 73.01 |
| 08 July, 2026 | 77.59 | 68.00 | 74.90 | 69.43 |
| 07 July, 2026 | 81.80 | 73.99 | 79.30 | 75.00 |
| 06 July, 2026 | 79.90 | 73.08 | 74.99 | 79.30 |
| 03 July, 2026 | 74.90 | 66.53 | 67.40 | 73.45 |
| 02 July, 2026 | 67.99 | 65.20 | 67.20 | 66.16 |
| 01 July, 2026 | 71.99 | 65.48 | 69.80 | 66.39 |
| 30 June, 2026 | 69.00 | 64.00 | 64.33 | 68.29 |
| 29 June, 2026 | 67.92 | 62.99 | 67.92 | 64.33 |
| 25 June, 2026 | 70.50 | 66.06 | 66.95 | 67.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article