| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 61.00 | 58.72 | 60.03 | 59.55 |
| 21 May, 2026 | 61.86 | 59.13 | 61.11 | 60.03 |
| 20 May, 2026 | 62.49 | 58.20 | 58.50 | 59.79 |
| 19 May, 2026 | 60.85 | 57.40 | 58.86 | 59.18 |
| 18 May, 2026 | 60.35 | 57.55 | 59.07 | 57.84 |
| 15 May, 2026 | 61.47 | 59.03 | 61.47 | 60.63 |
| 14 May, 2026 | 61.40 | 58.31 | 59.50 | 60.47 |
| 13 May, 2026 | 61.01 | 58.00 | 60.87 | 59.27 |
| 12 May, 2026 | 61.99 | 57.20 | 61.99 | 57.62 |
| 11 May, 2026 | 62.45 | 57.11 | 59.95 | 60.71 |
| 08 May, 2026 | 59.35 | 57.51 | 59.00 | 58.46 |
| 07 May, 2026 | 60.00 | 57.05 | 57.21 | 58.67 |
| 06 May, 2026 | 57.89 | 56.06 | 56.74 | 57.52 |
| 05 May, 2026 | 57.97 | 55.03 | 57.00 | 56.69 |
| 04 May, 2026 | 58.94 | 56.30 | 57.90 | 57.00 |
| 30 April, 2026 | 59.00 | 56.20 | 56.75 | 57.90 |
| 29 April, 2026 | 59.20 | 56.85 | 57.75 | 57.10 |
| 28 April, 2026 | 58.50 | 57.10 | 57.50 | 58.05 |
| 27 April, 2026 | 59.70 | 56.60 | 57.95 | 57.50 |
| 24 April, 2026 | 58.00 | 55.50 | 56.15 | 57.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article