| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 35.89 | 34.56 | 35.00 | 35.50 |
| 22 July, 2026 | 36.00 | 33.81 | 35.20 | 35.21 |
| 21 July, 2026 | 37.08 | 35.15 | 36.44 | 35.58 |
| 20 July, 2026 | 36.90 | 35.00 | 35.50 | 35.32 |
| 17 July, 2026 | 37.50 | 35.35 | 36.40 | 36.20 |
| 16 July, 2026 | 36.79 | 35.05 | 35.98 | 36.42 |
| 15 July, 2026 | 37.99 | 35.10 | 36.48 | 35.93 |
| 14 July, 2026 | 37.30 | 34.75 | 35.05 | 36.54 |
| 13 July, 2026 | 37.00 | 34.31 | 34.51 | 35.93 |
| 10 July, 2026 | 36.20 | 34.29 | 35.79 | 35.69 |
| 09 July, 2026 | 36.66 | 33.80 | 34.21 | 35.91 |
| 08 July, 2026 | 35.92 | 33.75 | 34.50 | 34.92 |
| 07 July, 2026 | 38.49 | 35.23 | 38.00 | 35.38 |
| 06 July, 2026 | 37.08 | 34.30 | 34.62 | 37.08 |
| 03 July, 2026 | 35.32 | 35.32 | 35.32 | 35.32 |
| 02 July, 2026 | 34.63 | 34.63 | 34.63 | 34.63 |
| 01 July, 2026 | 33.96 | 33.11 | 33.11 | 33.96 |
| 30 June, 2026 | 33.92 | 33.25 | 33.92 | 33.30 |
| 29 June, 2026 | 33.93 | 33.92 | 33.93 | 33.92 |
| 25 June, 2026 | 35.30 | 34.61 | 35.30 | 34.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article