| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 35.98 | 34.50 | 35.00 | 35.26 |
| 22 July, 2026 | 36.60 | 35.25 | 35.99 | 35.29 |
| 21 July, 2026 | 36.60 | 34.15 | 34.20 | 35.28 |
| 20 July, 2026 | 36.74 | 35.10 | 35.88 | 35.64 |
| 17 July, 2026 | 37.39 | 35.00 | 37.39 | 35.88 |
| 16 July, 2026 | 36.30 | 35.00 | 35.21 | 36.00 |
| 15 July, 2026 | 36.59 | 35.12 | 36.50 | 35.96 |
| 14 July, 2026 | 36.00 | 35.00 | 35.90 | 35.78 |
| 13 July, 2026 | 37.30 | 34.51 | 35.40 | 35.79 |
| 10 July, 2026 | 36.29 | 34.51 | 36.29 | 35.58 |
| 09 July, 2026 | 36.50 | 33.46 | 33.46 | 35.87 |
| 08 July, 2026 | 35.90 | 33.66 | 34.32 | 34.77 |
| 07 July, 2026 | 38.75 | 35.18 | 38.50 | 35.27 |
| 06 July, 2026 | 37.03 | 33.52 | 35.98 | 37.03 |
| 03 July, 2026 | 35.27 | 35.27 | 35.27 | 35.27 |
| 02 July, 2026 | 34.58 | 34.58 | 34.58 | 34.58 |
| 01 July, 2026 | 33.91 | 33.00 | 33.00 | 33.91 |
| 30 June, 2026 | 33.90 | 33.25 | 33.90 | 33.25 |
| 29 June, 2026 | 33.92 | 33.92 | 33.92 | 33.92 |
| 25 June, 2026 | 36.00 | 34.61 | 36.00 | 34.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article