| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.05 | 4.81 | 4.92 | 4.94 |
| 22 July, 2026 | 5.09 | 4.90 | 5.00 | 5.04 |
| 21 July, 2026 | 5.13 | 4.83 | 5.13 | 4.94 |
| 20 July, 2026 | 5.24 | 4.80 | 5.24 | 4.95 |
| 17 July, 2026 | 5.17 | 4.97 | 4.98 | 5.01 |
| 16 July, 2026 | 5.20 | 4.90 | 4.90 | 5.00 |
| 15 July, 2026 | 5.07 | 4.89 | 4.95 | 4.97 |
| 14 July, 2026 | 5.25 | 4.89 | 5.25 | 4.96 |
| 13 July, 2026 | 5.16 | 4.90 | 5.14 | 5.14 |
| 10 July, 2026 | 5.22 | 5.04 | 5.22 | 5.13 |
| 09 July, 2026 | 5.28 | 5.03 | 5.13 | 5.03 |
| 08 July, 2026 | 5.38 | 5.05 | 5.38 | 5.15 |
| 07 July, 2026 | 5.27 | 4.99 | 5.27 | 5.16 |
| 06 July, 2026 | 5.22 | 4.93 | 5.10 | 5.13 |
| 03 July, 2026 | 5.39 | 4.97 | 5.29 | 5.12 |
| 02 July, 2026 | 5.43 | 5.02 | 5.43 | 5.16 |
| 01 July, 2026 | 5.39 | 5.13 | 5.13 | 5.23 |
| 30 June, 2026 | 5.28 | 5.05 | 5.20 | 5.26 |
| 29 June, 2026 | 5.32 | 5.00 | 5.32 | 5.10 |
| 25 June, 2026 | 5.37 | 5.11 | 5.26 | 5.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article