| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 6.24 | 5.71 | 6.24 | 5.71 |
| 22 April, 2026 | 6.63 | 6.01 | 6.32 | 6.01 |
| 21 April, 2026 | 6.68 | 6.32 | 6.32 | 6.32 |
| 20 April, 2026 | 6.65 | 6.65 | 6.65 | 6.65 |
| 17 April, 2026 | 6.34 | 6.34 | 6.34 | 6.34 |
| 16 April, 2026 | 6.04 | 6.04 | 6.04 | 6.04 |
| 15 April, 2026 | 5.76 | 5.76 | 5.76 | 5.76 |
| 13 April, 2026 | 5.49 | 5.49 | 5.49 | 5.49 |
| 10 April, 2026 | 5.23 | 5.23 | 5.23 | 5.23 |
| 09 April, 2026 | 4.99 | 4.99 | 4.99 | 4.99 |
| 08 April, 2026 | 4.76 | 4.76 | 4.76 | 4.76 |
| 07 April, 2026 | 4.54 | 4.34 | 4.53 | 4.54 |
| 06 April, 2026 | 4.57 | 4.17 | 4.57 | 4.33 |
| 02 April, 2026 | 4.75 | 4.34 | 4.61 | 4.36 |
| 01 April, 2026 | 4.89 | 4.44 | 4.45 | 4.53 |
| 30 March, 2026 | 5.05 | 4.66 | 5.05 | 4.67 |
| 27 March, 2026 | 5.07 | 4.83 | 5.00 | 4.90 |
| 25 March, 2026 | 5.18 | 4.88 | 5.00 | 5.08 |
| 24 March, 2026 | 5.15 | 4.93 | 5.04 | 5.11 |
| 23 March, 2026 | 5.18 | 4.93 | 4.95 | 4.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article