| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 476.00 | 469.34 | 470.00 | 469.90 |
| 22 April, 2026 | 481.50 | 468.52 | 480.85 | 470.10 |
| 21 April, 2026 | 481.80 | 470.36 | 472.00 | 478.68 |
| 20 April, 2026 | 473.49 | 466.10 | 473.00 | 470.36 |
| 17 April, 2026 | 474.90 | 470.00 | 473.00 | 471.37 |
| 16 April, 2026 | 479.00 | 471.25 | 479.00 | 471.92 |
| 15 April, 2026 | 484.98 | 476.30 | 480.50 | 476.69 |
| 13 April, 2026 | 483.00 | 475.21 | 483.00 | 478.67 |
| 10 April, 2026 | 483.00 | 478.02 | 480.98 | 481.70 |
| 09 April, 2026 | 481.00 | 471.50 | 474.00 | 478.36 |
| 08 April, 2026 | 477.45 | 465.30 | 470.00 | 475.22 |
| 07 April, 2026 | 463.97 | 460.39 | 461.38 | 462.42 |
| 06 April, 2026 | 466.18 | 457.33 | 457.80 | 460.39 |
| 02 April, 2026 | 464.10 | 446.10 | 449.80 | 457.33 |
| 01 April, 2026 | 461.00 | 447.91 | 451.70 | 449.98 |
| 30 March, 2026 | 462.30 | 442.98 | 458.50 | 449.16 |
| 27 March, 2026 | 465.65 | 452.02 | 465.65 | 455.95 |
| 25 March, 2026 | 465.00 | 456.00 | 456.19 | 464.26 |
| 24 March, 2026 | 457.25 | 447.80 | 448.00 | 456.19 |
| 23 March, 2026 | 461.90 | 444.50 | 461.90 | 446.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article