| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 464.70 | 451.76 | 452.99 | 457.02 |
| 19 March, 2026 | 454.49 | 442.25 | 453.90 | 453.05 |
| 18 March, 2026 | 461.00 | 453.00 | 461.00 | 454.22 |
| 17 March, 2026 | 460.00 | 455.00 | 455.87 | 458.90 |
| 16 March, 2026 | 458.69 | 452.00 | 452.00 | 453.94 |
| 13 March, 2026 | 459.28 | 449.03 | 449.89 | 453.93 |
| 12 March, 2026 | 459.98 | 451.00 | 459.98 | 451.98 |
| 11 March, 2026 | 463.00 | 446.02 | 462.76 | 459.14 |
| 10 March, 2026 | 466.94 | 457.00 | 463.28 | 461.44 |
| 09 March, 2026 | 462.00 | 452.00 | 461.00 | 461.68 |
| 06 March, 2026 | 464.47 | 458.68 | 459.00 | 460.41 |
| 05 March, 2026 | 460.98 | 448.20 | 448.20 | 458.68 |
| 04 March, 2026 | 458.99 | 441.01 | 455.00 | 450.09 |
| 02 March, 2026 | 465.28 | 455.05 | 457.00 | 457.69 |
| 27 February, 2026 | 484.40 | 457.10 | 479.78 | 462.16 |
| 26 February, 2026 | 482.85 | 479.00 | 480.65 | 479.78 |
| 25 February, 2026 | 489.25 | 479.00 | 483.50 | 480.97 |
| 24 February, 2026 | 492.69 | 481.55 | 489.97 | 483.96 |
| 23 February, 2026 | 496.00 | 489.59 | 496.00 | 489.97 |
| 20 February, 2026 | 496.95 | 490.00 | 495.44 | 491.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article