| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 28.30 | 28.00 | 28.30 | 28.00 |
| 22 July, 2026 | 28.59 | 27.75 | 27.75 | 28.59 |
| 21 July, 2026 | 29.50 | 27.55 | 29.00 | 27.75 |
| 20 July, 2026 | 29.00 | 27.66 | 27.67 | 29.00 |
| 17 July, 2026 | 29.10 | 29.10 | 29.10 | 29.10 |
| 16 July, 2026 | 28.50 | 28.00 | 28.30 | 28.00 |
| 15 July, 2026 | 29.00 | 28.88 | 29.00 | 28.88 |
| 14 July, 2026 | 30.40 | 30.00 | 30.00 | 30.40 |
| 13 July, 2026 | 28.98 | 28.98 | 28.98 | 28.98 |
| 10 July, 2026 | 29.90 | 28.98 | 29.90 | 28.98 |
| 09 July, 2026 | 30.50 | 30.50 | 30.50 | 30.50 |
| 08 July, 2026 | 29.63 | 29.36 | 29.63 | 29.36 |
| 06 July, 2026 | 30.90 | 30.88 | 30.90 | 30.90 |
| 03 July, 2026 | 30.98 | 30.90 | 30.98 | 30.90 |
| 02 July, 2026 | 29.52 | 29.52 | 29.52 | 29.52 |
| 01 July, 2026 | 29.52 | 29.41 | 29.41 | 29.52 |
| 30 June, 2026 | 30.89 | 30.00 | 30.00 | 30.89 |
| 29 June, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 25 June, 2026 | 31.25 | 30.00 | 31.25 | 30.00 |
| 24 June, 2026 | 31.70 | 31.00 | 31.70 | 31.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article