| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 29.59 | 27.73 | 28.00 | 29.00 |
| 05 February, 2026 | 29.79 | 29.05 | 29.14 | 29.18 |
| 04 February, 2026 | 31.00 | 30.00 | 31.00 | 30.00 |
| 03 February, 2026 | 31.00 | 30.11 | 30.50 | 31.00 |
| 02 February, 2026 | 31.00 | 30.00 | 30.99 | 31.00 |
| 01 February, 2026 | 33.00 | 30.15 | 31.73 | 31.00 |
| 30 January, 2026 | 33.39 | 31.73 | 33.39 | 31.73 |
| 29 January, 2026 | 33.71 | 33.39 | 33.71 | 33.39 |
| 28 January, 2026 | 35.20 | 35.14 | 35.17 | 35.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article