| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 337.00 | 333.00 | 337.00 | 335.00 |
| 24 June, 2026 | 340.00 | 333.00 | 337.05 | 337.70 |
| 23 June, 2026 | 347.50 | 335.05 | 345.35 | 339.90 |
| 22 June, 2026 | 347.45 | 345.00 | 347.45 | 345.00 |
| 19 June, 2026 | 350.00 | 346.55 | 350.00 | 349.00 |
| 18 June, 2026 | 355.00 | 344.00 | 355.00 | 344.00 |
| 17 June, 2026 | 349.90 | 346.10 | 348.05 | 346.20 |
| 16 June, 2026 | 350.00 | 345.00 | 350.00 | 346.25 |
| 15 June, 2026 | 347.50 | 343.35 | 347.50 | 344.05 |
| 12 June, 2026 | 347.00 | 345.00 | 347.00 | 345.00 |
| 11 June, 2026 | 350.00 | 340.25 | 346.00 | 340.30 |
| 10 June, 2026 | 346.85 | 343.05 | 346.85 | 343.10 |
| 09 June, 2026 | 350.00 | 344.00 | 344.00 | 345.00 |
| 08 June, 2026 | 345.80 | 342.00 | 342.00 | 344.55 |
| 05 June, 2026 | 346.10 | 343.00 | 345.10 | 343.00 |
| 04 June, 2026 | 359.95 | 341.60 | 359.90 | 343.10 |
| 03 June, 2026 | 353.00 | 337.70 | 341.30 | 347.95 |
| 02 June, 2026 | 342.50 | 333.45 | 333.45 | 335.25 |
| 01 June, 2026 | 398.70 | 333.95 | 398.70 | 340.45 |
| 29 May, 2026 | 342.85 | 335.50 | 339.30 | 335.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article