Mold-Tek Packaging BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	297.05	299.25	288.50	292.80
22 October, 2026	299.30	306.50	294.60	303.45
21 October, 2026	304.30	304.30	296.20	300.15
19 October, 2026	319.85	319.85	304.30	306.05
16 October, 2026	310.50	318.85	310.50	316.05
15 October, 2026	333.25	333.30	310.85	314.30
14 October, 2026	325.70	328.05	323.40	326.70
13 October, 2026	325.95	333.30	320.65	330.10
12 October, 2026	323.40	331.00	320.45	328.55
09 October, 2026	326.25	329.25	317.90	326.55
08 October, 2026	665.00	669.45	646.20	652.50
07 October, 2026	672.70	689.65	655.35	667.70
06 October, 2026	680.00	694.70	674.30	678.75
05 October, 2026	664.40	684.10	664.10	680.00
01 October, 2026	655.10	662.90	649.45	659.10
30 September, 2026	643.40	668.00	643.40	661.45
29 September, 2026	643.25	653.10	637.25	643.40
28 September, 2026	669.95	669.95	647.00	650.20
25 September, 2026	671.05	672.10	662.65	670.70
24 September, 2026	682.50	685.95	668.40	672.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article