Mold-Tek Packaging NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	296.90	298.55	287.60	292.35
22 October, 2026	295.95	306.95	293.05	302.30
21 October, 2026	305.35	305.35	295.40	300.15
19 October, 2026	317.40	320.00	303.50	305.35
16 October, 2026	313.00	319.20	310.30	315.85
15 October, 2026	327.40	329.20	310.50	313.40
14 October, 2026	329.15	330.95	323.50	327.40
13 October, 2026	325.00	334.00	319.85	331.00
12 October, 2026	323.05	330.70	321.60	328.85
09 October, 2026	328.45	329.95	317.70	326.35
08 October, 2026	670.00	671.80	645.00	652.10
07 October, 2026	679.90	690.10	654.95	667.20
06 October, 2026	682.00	694.00	670.25	678.00
05 October, 2026	669.00	684.00	665.45	680.70
01 October, 2026	660.60	665.20	648.80	658.85
30 September, 2026	643.00	668.25	643.00	660.60
29 September, 2026	650.00	653.05	637.00	642.95
28 September, 2026	668.00	671.30	645.15	649.40
25 September, 2026	677.00	684.95	661.05	669.85
24 September, 2026	681.00	686.00	668.10	672.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article