Momai Apparels NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 October, 2017	144.80	144.85	142.35	144.85
17 October, 2017	143.90	144.50	143.40	143.50
16 October, 2017	143.00	143.00	142.50	142.50
13 October, 2017	144.70	145.00	142.00	142.35
12 October, 2017	144.00	144.00	143.25	143.75
11 October, 2017	142.00	144.00	142.00	143.50
10 October, 2017	145.50	145.50	141.30	141.35
09 October, 2017	145.90	147.50	145.90	147.00
06 October, 2017	146.50	147.00	144.00	144.90
05 October, 2017	143.00	147.00	143.00	144.85
04 October, 2017	145.00	146.00	144.00	144.00
03 October, 2017	144.80	146.80	140.00	144.00
29 September, 2017	148.00	151.95	136.10	141.00
28 September, 2017	136.00	137.75	136.00	136.00
27 September, 2017	137.25	137.25	135.00	136.00
26 September, 2017	130.05	137.00	130.05	134.00
25 September, 2017	137.00	137.25	132.50	133.00
22 September, 2017	137.50	139.00	136.10	137.50
21 September, 2017	131.90	135.75	131.90	133.45
20 September, 2017	128.00	134.40	126.00	133.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article