| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 225.00 | 222.00 | 224.50 | 224.00 |
| 22 July, 2026 | 228.00 | 225.00 | 227.00 | 228.00 |
| 21 July, 2026 | 229.75 | 222.25 | 227.80 | 228.55 |
| 20 July, 2026 | 227.80 | 220.05 | 223.30 | 227.80 |
| 17 July, 2026 | 227.50 | 226.00 | 226.00 | 227.25 |
| 16 July, 2026 | 226.50 | 222.00 | 226.00 | 223.20 |
| 15 July, 2026 | 225.00 | 221.50 | 225.00 | 221.50 |
| 14 July, 2026 | 227.80 | 220.05 | 220.05 | 223.10 |
| 13 July, 2026 | 229.90 | 225.50 | 226.00 | 225.50 |
| 10 July, 2026 | 229.50 | 226.00 | 229.50 | 226.00 |
| 09 July, 2026 | 225.00 | 216.20 | 220.00 | 224.90 |
| 08 July, 2026 | 226.45 | 220.05 | 225.50 | 220.80 |
| 07 July, 2026 | 228.10 | 226.10 | 226.15 | 226.20 |
| 06 July, 2026 | 233.00 | 228.30 | 233.00 | 230.45 |
| 03 July, 2026 | 233.35 | 228.50 | 233.35 | 231.75 |
| 02 July, 2026 | 229.95 | 224.00 | 228.60 | 226.50 |
| 01 July, 2026 | 238.50 | 228.30 | 234.90 | 228.30 |
| 30 June, 2026 | 235.80 | 228.50 | 229.95 | 229.50 |
| 29 June, 2026 | 225.20 | 211.05 | 212.05 | 225.15 |
| 25 June, 2026 | 218.00 | 210.05 | 216.00 | 214.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article