| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 263.00 | 252.00 | 254.00 | 259.25 |
| 22 April, 2026 | 251.00 | 239.00 | 247.00 | 249.75 |
| 21 April, 2026 | 254.90 | 237.00 | 248.50 | 240.10 |
| 20 April, 2026 | 260.80 | 248.10 | 260.80 | 248.50 |
| 17 April, 2026 | 278.00 | 250.05 | 250.15 | 260.80 |
| 16 April, 2026 | 267.00 | 247.00 | 267.00 | 256.65 |
| 15 April, 2026 | 260.40 | 236.00 | 248.00 | 260.40 |
| 13 April, 2026 | 219.95 | 195.10 | 195.10 | 217.00 |
| 10 April, 2026 | 220.00 | 208.05 | 209.95 | 215.05 |
| 09 April, 2026 | 215.05 | 205.05 | 215.05 | 209.95 |
| 08 April, 2026 | 222.00 | 207.05 | 208.00 | 219.75 |
| 07 April, 2026 | 208.40 | 186.50 | 186.50 | 202.35 |
| 06 April, 2026 | 188.60 | 184.00 | 184.00 | 187.15 |
| 02 April, 2026 | 182.50 | 175.00 | 175.10 | 182.50 |
| 01 April, 2026 | 179.80 | 169.95 | 169.95 | 176.70 |
| 30 March, 2026 | 174.90 | 165.00 | 170.05 | 167.90 |
| 27 March, 2026 | 188.70 | 172.10 | 181.60 | 173.80 |
| 25 March, 2026 | 197.50 | 184.20 | 194.45 | 185.45 |
| 24 March, 2026 | 193.00 | 181.00 | 183.95 | 188.30 |
| 23 March, 2026 | 193.75 | 183.95 | 193.75 | 183.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article