| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 219.45 | 211.45 | 219.00 | 213.85 |
| 22 December, 2025 | 219.95 | 215.05 | 219.70 | 216.95 |
| 19 December, 2025 | 217.00 | 211.00 | 213.10 | 216.75 |
| 18 December, 2025 | 214.90 | 209.00 | 213.15 | 211.00 |
| 17 December, 2025 | 219.50 | 211.00 | 218.15 | 212.65 |
| 16 December, 2025 | 221.00 | 218.65 | 221.00 | 219.00 |
| 15 December, 2025 | 227.75 | 221.00 | 222.00 | 221.00 |
| 12 December, 2025 | 229.40 | 225.05 | 229.40 | 225.05 |
| 11 December, 2025 | 227.95 | 225.00 | 225.00 | 227.45 |
| 10 December, 2025 | 229.95 | 218.70 | 229.95 | 223.00 |
| 09 December, 2025 | 228.90 | 221.85 | 221.85 | 227.80 |
| 08 December, 2025 | 239.95 | 220.00 | 234.95 | 221.85 |
| 05 December, 2025 | 232.10 | 232.10 | 232.10 | 232.10 |
| 04 December, 2025 | 234.95 | 232.00 | 234.95 | 232.10 |
| 03 December, 2025 | 235.05 | 230.05 | 235.05 | 230.35 |
| 02 December, 2025 | 240.00 | 232.80 | 239.00 | 238.25 |
| 01 December, 2025 | 243.90 | 231.00 | 231.00 | 243.40 |
| 28 November, 2025 | 241.40 | 230.00 | 237.00 | 232.30 |
| 27 November, 2025 | 244.95 | 237.60 | 244.95 | 237.60 |
| 26 November, 2025 | 245.00 | 239.60 | 239.60 | 244.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article