| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 220.15 | 206.10 | 220.15 | 209.20 |
| 22 July, 2026 | 226.80 | 221.00 | 224.75 | 221.50 |
| 20 July, 2026 | 225.00 | 210.00 | 211.00 | 224.75 |
| 17 July, 2026 | 222.00 | 205.00 | 222.00 | 207.50 |
| 16 July, 2026 | 223.50 | 219.00 | 222.00 | 219.00 |
| 15 July, 2026 | 220.00 | 220.00 | 220.00 | 220.00 |
| 14 July, 2026 | 223.90 | 220.00 | 223.00 | 220.00 |
| 13 July, 2026 | 224.00 | 221.00 | 224.00 | 221.00 |
| 10 July, 2026 | 225.00 | 218.00 | 224.00 | 220.00 |
| 09 July, 2026 | 224.00 | 224.00 | 224.00 | 224.00 |
| 08 July, 2026 | 224.00 | 224.00 | 224.00 | 224.00 |
| 07 July, 2026 | 225.00 | 220.00 | 221.50 | 223.00 |
| 06 July, 2026 | 226.00 | 222.00 | 226.00 | 222.00 |
| 03 July, 2026 | 224.00 | 223.00 | 223.00 | 223.50 |
| 02 July, 2026 | 228.00 | 218.00 | 221.00 | 222.95 |
| 01 July, 2026 | 228.90 | 225.00 | 227.75 | 228.75 |
| 30 June, 2026 | 230.00 | 226.00 | 229.00 | 227.75 |
| 29 June, 2026 | 232.55 | 223.00 | 223.00 | 228.80 |
| 25 June, 2026 | 230.95 | 228.00 | 230.00 | 228.00 |
| 24 June, 2026 | 230.00 | 228.00 | 230.00 | 228.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article