| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 230.00 | 228.00 | 230.00 | 228.00 |
| 23 June, 2026 | 231.90 | 226.00 | 226.55 | 230.00 |
| 22 June, 2026 | 228.80 | 220.00 | 220.00 | 226.55 |
| 19 June, 2026 | 227.00 | 220.00 | 227.00 | 225.40 |
| 18 June, 2026 | 226.00 | 223.40 | 223.40 | 225.65 |
| 17 June, 2026 | 224.50 | 212.00 | 224.50 | 223.40 |
| 16 June, 2026 | 221.70 | 214.00 | 221.10 | 217.95 |
| 15 June, 2026 | 226.95 | 220.50 | 226.90 | 221.05 |
| 12 June, 2026 | 228.10 | 218.00 | 228.10 | 220.30 |
| 11 June, 2026 | 227.00 | 218.50 | 218.50 | 227.00 |
| 10 June, 2026 | 229.90 | 222.25 | 229.90 | 222.45 |
| 09 June, 2026 | 230.00 | 225.25 | 225.50 | 226.50 |
| 08 June, 2026 | 236.50 | 224.00 | 236.50 | 229.00 |
| 05 June, 2026 | 233.75 | 227.10 | 227.30 | 230.65 |
| 04 June, 2026 | 235.00 | 229.00 | 233.50 | 232.35 |
| 03 June, 2026 | 235.80 | 224.00 | 224.50 | 234.25 |
| 02 June, 2026 | 235.75 | 224.05 | 235.75 | 227.35 |
| 01 June, 2026 | 239.00 | 227.10 | 239.00 | 230.40 |
| 29 May, 2026 | 239.90 | 233.00 | 239.50 | 236.90 |
| 27 May, 2026 | 239.00 | 225.05 | 236.00 | 233.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article