| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 568.00 | 557.00 | 565.00 | 562.85 |
| 23 June, 2026 | 567.10 | 555.35 | 567.10 | 562.05 |
| 22 June, 2026 | 572.00 | 559.95 | 561.00 | 567.10 |
| 19 June, 2026 | 564.00 | 553.50 | 559.15 | 560.70 |
| 18 June, 2026 | 562.00 | 546.55 | 546.55 | 558.20 |
| 17 June, 2026 | 553.00 | 541.00 | 543.45 | 545.55 |
| 16 June, 2026 | 561.70 | 538.70 | 551.60 | 542.00 |
| 15 June, 2026 | 560.45 | 540.00 | 540.00 | 551.55 |
| 12 June, 2026 | 540.00 | 523.05 | 524.00 | 535.25 |
| 11 June, 2026 | 537.05 | 517.20 | 537.05 | 520.40 |
| 10 June, 2026 | 555.30 | 530.55 | 538.45 | 535.60 |
| 09 June, 2026 | 544.40 | 532.00 | 537.00 | 538.45 |
| 08 June, 2026 | 550.95 | 533.05 | 543.50 | 535.95 |
| 05 June, 2026 | 551.95 | 539.40 | 540.75 | 546.85 |
| 04 June, 2026 | 554.60 | 535.50 | 551.00 | 539.75 |
| 03 June, 2026 | 558.00 | 541.00 | 546.90 | 552.90 |
| 02 June, 2026 | 550.00 | 537.55 | 543.00 | 546.90 |
| 01 June, 2026 | 563.00 | 541.00 | 559.90 | 544.90 |
| 29 May, 2026 | 558.00 | 549.60 | 556.65 | 554.70 |
| 27 May, 2026 | 558.95 | 544.30 | 550.00 | 556.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article