| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 10.73 | 10.45 | 10.73 | 10.45 |
| 21 May, 2026 | 10.26 | 10.26 | 10.26 | 10.26 |
| 20 May, 2026 | 11.44 | 10.36 | 11.44 | 10.79 |
| 19 May, 2026 | 10.90 | 10.90 | 10.90 | 10.90 |
| 18 May, 2026 | 10.39 | 10.39 | 10.39 | 10.39 |
| 15 May, 2026 | 9.90 | 9.90 | 9.90 | 9.90 |
| 14 May, 2026 | 9.43 | 9.43 | 9.43 | 9.43 |
| 11 May, 2026 | 8.99 | 8.27 | 8.27 | 8.99 |
| 04 May, 2026 | 8.70 | 8.70 | 8.70 | 8.70 |
| 27 April, 2026 | 9.40 | 8.56 | 8.56 | 9.15 |
| 13 April, 2026 | 9.01 | 8.17 | 8.59 | 9.01 |
| 10 April, 2026 | 8.59 | 8.10 | 8.10 | 8.59 |
| 09 April, 2026 | 8.26 | 7.94 | 8.26 | 8.19 |
| 08 April, 2026 | 7.89 | 7.89 | 7.89 | 7.89 |
| 07 April, 2026 | 7.52 | 7.52 | 7.52 | 7.52 |
| 06 April, 2026 | 7.17 | 6.83 | 6.83 | 7.17 |
| 02 April, 2026 | 6.83 | 6.83 | 6.83 | 6.83 |
| 01 April, 2026 | 7.18 | 7.18 | 7.18 | 7.18 |
| 30 March, 2026 | 7.18 | 7.18 | 7.18 | 7.18 |
| 27 March, 2026 | 7.55 | 7.55 | 7.55 | 7.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article