| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 July, 2026 | 12.41 | 11.23 | 11.50 | 12.40 |
| 16 July, 2026 | 11.83 | 10.83 | 11.82 | 11.82 |
| 15 July, 2026 | 11.27 | 11.00 | 11.27 | 11.27 |
| 14 July, 2026 | 10.74 | 10.12 | 10.13 | 10.74 |
| 13 July, 2026 | 10.23 | 10.20 | 10.23 | 10.23 |
| 10 July, 2026 | 10.16 | 9.20 | 9.20 | 9.75 |
| 09 July, 2026 | 9.69 | 8.77 | 8.77 | 9.68 |
| 08 July, 2026 | 9.23 | 8.36 | 8.80 | 9.23 |
| 07 July, 2026 | 8.80 | 8.80 | 8.80 | 8.80 |
| 06 July, 2026 | 9.28 | 8.40 | 8.80 | 9.25 |
| 03 July, 2026 | 8.84 | 8.84 | 8.84 | 8.84 |
| 01 July, 2026 | 8.84 | 8.42 | 8.50 | 8.84 |
| 30 June, 2026 | 8.42 | 8.42 | 8.42 | 8.42 |
| 25 June, 2026 | 9.74 | 8.83 | 9.55 | 8.83 |
| 24 June, 2026 | 10.00 | 9.27 | 9.61 | 9.28 |
| 23 June, 2026 | 10.52 | 9.56 | 9.56 | 9.66 |
| 22 June, 2026 | 10.02 | 9.90 | 9.90 | 10.02 |
| 19 June, 2026 | 9.55 | 9.55 | 9.55 | 9.55 |
| 18 June, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 17 June, 2026 | 8.67 | 8.67 | 8.67 | 8.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article