| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.75 | 30.75 | 30.75 | 30.75 |
| 22 July, 2026 | 29.60 | 29.60 | 29.60 | 29.60 |
| 20 July, 2026 | 28.35 | 28.35 | 28.35 | 28.35 |
| 16 July, 2026 | 30.35 | 29.80 | 30.35 | 29.80 |
| 15 July, 2026 | 31.65 | 30.25 | 30.25 | 31.35 |
| 14 July, 2026 | 33.30 | 30.25 | 30.25 | 30.25 |
| 13 July, 2026 | 31.80 | 31.50 | 31.50 | 31.80 |
| 10 July, 2026 | 31.90 | 31.90 | 31.90 | 31.90 |
| 09 July, 2026 | 31.90 | 29.10 | 29.10 | 31.90 |
| 08 July, 2026 | 30.65 | 30.60 | 30.65 | 30.60 |
| 07 July, 2026 | 33.00 | 32.20 | 32.95 | 32.20 |
| 06 July, 2026 | 31.90 | 31.90 | 31.90 | 31.90 |
| 03 July, 2026 | 31.95 | 31.90 | 31.95 | 31.90 |
| 01 July, 2026 | 33.00 | 31.90 | 32.25 | 31.90 |
| 30 June, 2026 | 33.50 | 33.00 | 33.00 | 33.50 |
| 29 June, 2026 | 34.20 | 34.20 | 34.20 | 34.20 |
| 25 June, 2026 | 34.95 | 31.85 | 34.15 | 34.95 |
| 24 June, 2026 | 33.45 | 30.60 | 30.90 | 33.45 |
| 23 June, 2026 | 33.80 | 32.20 | 33.80 | 32.20 |
| 19 June, 2026 | 33.85 | 31.10 | 31.10 | 33.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article